Predrag Stojakovic (STOJ) $11.00 340.0% Kyle Tucker (TKYL) $3.00 -47.0% Robert Griffin (RGR3) $22.00 111.0% Dylan Covey (COVY) $1.00 250.0% Clayton Kershaw (KRSH) $13.00 91.0% Harmon Killebrew (KILL) $42.00 221.0% Bo Bichette (BICB) $32.00 Joey Votto (VOTO) $52.00 50.0% Michael Jordan (MIKE) $94.00 900.0% Eloy Jimenez (JIME) $8.00 70.0% Kyle Schwarber (SCHK) $1.00 50.0% Luka Doncic (LUKA) $900.00 1208.0% Vladimir Guerrero Jr (VGJR) $19.00 302.0% Xander Bogaerts (XBOG) $8.00 300.0% Juan Soto (SOTO) $26.00 213.0% Alex Rodriguez (AROD) $19.00 67.0% Cal Ripken Jr. (RIPK) $34.00 120.0% Ronald Acuna Jr (ACJR) $69.00 122.0% Shohei Ohtani (OHSH) $350.00 Julio Urias (URAS) $2.00 233.0% Kevin Durant (DRNT) $1.00 471.0% Max Scherzer (SMAX) $8.00 32.0% Mookie Betts (BETM) $27.00 338.0% Austin Riley (RILA) $3.00 -17.0% Kris Bryant (KBRT) $2.00 47.0%

Shohei Ohtani (OHSH)

Shohei Ohtani 2018 Bowman #49 Ungraded 0

Last Trade $20.00
52 Week High $24.50
52 Week Low $1.75
Total Volume 668
Current Holdings 112
IPO Date 5/22/2018

180 day Transaction Price History

Transaction History

Order Date Transaction Quantity Price
7/28/2021 SELL 3 $20.00
7/28/2021 BUY 3 $20.00
7/28/2021 SELL 3 $20.25
7/28/2021 BUY 3 $20.25
7/27/2021 SELL 2 $22.00
7/27/2021 BUY 2 $22.00
7/27/2021 BUY 2 $22.00
7/27/2021 SELL 2 $22.00
7/19/2021 SELL 2 $24.00
7/19/2021 BUY 2 $24.00
7/13/2021 SELL 10 $24.50
7/13/2021 BUY 10 $24.50
7/12/2021 SELL 1 $21.50
7/12/2021 BUY 1 $21.50
7/12/2021 BUY 1 $21.50
7/12/2021 SELL 1 $21.50
7/12/2021 BUY 4 $22.00
7/12/2021 SELL 4 $22.00
7/12/2021 SELL 3 $23.55
7/12/2021 BUY 3 $23.55
7/12/2021 BUY 3 $23.55
7/12/2021 SELL 3 $23.55
7/9/2021 SELL 3 $22.45
7/9/2021 BUY 3 $22.45
7/9/2021 BUY 3 $22.45
7/9/2021 SELL 3 $22.45
7/9/2021 SELL 5 $22.00
7/9/2021 BUY 5 $22.00
7/9/2021 SELL 20 $19.00
7/9/2021 BUY 20 $19.00
7/8/2021 SELL 6 $19.50
7/8/2021 BUY 6 $19.50
7/8/2021 SELL 6 $18.00
7/8/2021 BUY 6 $18.00
7/8/2021 SELL 1 $21.95
7/8/2021 BUY 1 $21.95
7/8/2021 BUY 2 $21.95
7/8/2021 SELL 2 $21.95
7/8/2021 SELL 2 $19.95
7/8/2021 BUY 2 $19.95
7/8/2021 BUY 2 $19.95
7/8/2021 SELL 2 $19.95
7/8/2021 SELL 1 $18.45
7/8/2021 BUY 1 $18.45
7/8/2021 BUY 1 $18.45
7/8/2021 SELL 1 $18.45
7/8/2021 SELL 2 $18.45
7/8/2021 BUY 2 $18.45
7/8/2021 BUY 2 $18.45
7/8/2021 SELL 2 $18.45
7/7/2021 SELL 2 $17.95
7/7/2021 BUY 2 $17.95
7/7/2021 BUY 2 $17.95
7/7/2021 SELL 2 $17.95
7/7/2021 SELL 1 $17.55
7/7/2021 BUY 1 $17.55
7/7/2021 BUY 1 $17.55
7/7/2021 SELL 1 $17.55
7/7/2021 SELL 2 $17.50
7/7/2021 BUY 2 $17.50
7/7/2021 SELL 2 $17.50
7/7/2021 BUY 2 $17.50
7/5/2021 SELL 1 $17.50
7/5/2021 BUY 1 $17.50
7/5/2021 SELL 1 $17.50
7/5/2021 BUY 1 $17.50
7/5/2021 SELL 2 $16.45
7/5/2021 BUY 2 $16.45
7/5/2021 BUY 2 $16.45
7/5/2021 SELL 2 $16.45
7/2/2021 SELL 6 $16.00
7/2/2021 BUY 6 $16.00
7/2/2021 SELL 5 $15.95
7/2/2021 BUY 5 $15.95
7/2/2021 BUY 5 $15.95
7/2/2021 SELL 5 $15.95
7/1/2021 SELL 10 $15.00
7/1/2021 BUY 10 $15.00
6/30/2021 SELL 2 $15.00
6/30/2021 BUY 2 $15.00
6/30/2021 SELL 1 $14.95
6/30/2021 BUY 1 $14.95
6/30/2021 BUY 1 $14.95
6/30/2021 SELL 1 $14.95
6/30/2021 SELL 3 $15.55
6/30/2021 BUY 3 $15.55
6/30/2021 BUY 3 $15.55
6/30/2021 SELL 3 $15.55
6/30/2021 SELL 3 $14.95
6/30/2021 BUY 3 $14.95
6/30/2021 BUY 3 $14.95
6/30/2021 SELL 3 $14.95
6/30/2021 SELL 2 $14.75
6/30/2021 BUY 2 $14.75
6/30/2021 BUY 2 $14.75
6/30/2021 SELL 2 $14.75
6/30/2021 SELL 2 $14.50
6/30/2021 BUY 2 $14.50
6/30/2021 BUY 2 $14.50
6/30/2021 SELL 2 $14.50
6/30/2021 SELL 1 $14.45
6/30/2021 BUY 1 $14.45
6/30/2021 BUY 1 $14.45
6/30/2021 SELL 1 $14.45
6/30/2021 SELL 1 $14.05
6/30/2021 BUY 1 $14.05
6/30/2021 BUY 1 $14.05
6/30/2021 SELL 1 $14.05
6/30/2021 SELL 1 $13.95
6/30/2021 BUY 1 $13.95
6/30/2021 BUY 1 $13.95
6/30/2021 SELL 1 $13.95
6/29/2021 SELL 6 $13.50
6/29/2021 BUY 6 $13.50
6/28/2021 SELL 3 $13.95
6/28/2021 BUY 3 $13.95
6/28/2021 BUY 3 $13.95
6/28/2021 SELL 3 $13.95
6/28/2021 SELL 1 $12.80
6/28/2021 BUY 1 $12.80
6/28/2021 BUY 1 $12.80
6/28/2021 SELL 1 $12.80
6/28/2021 SELL 1 $12.35
6/28/2021 BUY 1 $12.35
6/28/2021 BUY 1 $12.35
6/28/2021 SELL 1 $12.35
6/28/2021 SELL 2 $12.00
6/28/2021 BUY 2 $12.00
6/28/2021 SELL 4 $12.00
6/28/2021 BUY 4 $12.00
6/28/2021 SELL 4 $12.00
6/28/2021 BUY 4 $12.00
6/27/2021 SELL 1 $12.00
6/27/2021 BUY 1 $12.00
6/27/2021 BUY 1 $12.00
6/27/2021 SELL 1 $12.00
6/27/2021 SELL 2 $11.95
6/27/2021 BUY 2 $11.95
6/27/2021 BUY 2 $11.95
6/27/2021 SELL 2 $11.95
6/27/2021 SELL 3 $11.65
6/27/2021 BUY 3 $11.65
6/27/2021 BUY 3 $11.65
6/27/2021 SELL 3 $11.65
6/27/2021 SELL 4 $11.50
6/27/2021 BUY 4 $11.50
6/27/2021 BUY 4 $11.50
6/27/2021 SELL 4 $11.50
6/25/2021 SELL 1 $11.15
6/25/2021 BUY 1 $11.15
6/25/2021 BUY 1 $11.15
6/25/2021 SELL 1 $11.15
6/24/2021 SELL 3 $10.05
6/24/2021 BUY 3 $10.05
6/24/2021 SELL 1 $10.55
6/24/2021 BUY 1 $10.55
6/24/2021 SELL 1 $11.05
6/24/2021 BUY 1 $11.05
6/22/2021 SELL 1 $11.35
6/22/2021 BUY 1 $11.35
6/22/2021 BUY 1 $11.35
6/22/2021 SELL 1 $11.35
6/22/2021 SELL 1 $11.00
6/22/2021 BUY 1 $11.00
6/22/2021 BUY 1 $11.00
6/22/2021 SELL 1 $11.00
6/22/2021 SELL 2 $10.95
6/22/2021 BUY 2 $10.95
6/22/2021 BUY 2 $10.95
6/22/2021 SELL 2 $10.95
6/21/2021 SELL 2 $10.50
6/21/2021 BUY 2 $10.50
6/21/2021 SELL 4 $10.50
6/21/2021 BUY 4 $10.50
6/21/2021 SELL 4 $10.50
6/21/2021 BUY 4 $10.50
6/20/2021 SELL 2 $9.95
6/20/2021 BUY 2 $9.95
6/20/2021 SELL 1 $10.00
6/20/2021 BUY 1 $10.00
6/20/2021 SELL 1 $10.00
6/20/2021 BUY 1 $10.00
6/20/2021 BUY 1 $10.00
6/20/2021 SELL 1 $10.00
6/20/2021 SELL 3 $9.95
6/20/2021 BUY 3 $9.95
6/20/2021 BUY 3 $9.95
6/20/2021 SELL 3 $9.95
6/20/2021 SELL 1 $9.90
6/20/2021 BUY 1 $9.90
6/20/2021 BUY 1 $9.90
6/20/2021 SELL 1 $9.90
6/20/2021 SELL 10 $9.50
6/20/2021 BUY 10 $9.50
6/19/2021 SELL 8 $8.80
6/19/2021 BUY 8 $8.80
6/19/2021 SELL 1 $8.80
6/19/2021 BUY 1 $8.80
6/19/2021 SELL 1 $8.80
6/19/2021 BUY 1 $8.80
6/19/2021 SELL 4 $8.45
6/19/2021 BUY 4 $8.45
6/19/2021 SELL 1 $8.45
6/19/2021 BUY 1 $8.45
6/19/2021 BUY 1 $8.45
6/19/2021 SELL 1 $8.45
6/19/2021 SELL 1 $8.45
6/19/2021 BUY 1 $8.45
6/19/2021 BUY 1 $8.45
6/19/2021 SELL 1 $8.45
6/18/2021 SELL 1 $8.45
6/18/2021 BUY 1 $8.45
6/18/2021 BUY 1 $8.45
6/18/2021 SELL 1 $8.45
6/18/2021 SELL 1 $8.45
6/18/2021 BUY 1 $8.45
6/18/2021 BUY 1 $8.45
6/18/2021 SELL 1 $8.45
6/18/2021 SELL 1 $8.45
6/18/2021 BUY 1 $8.45
6/18/2021 BUY 1 $8.45
6/18/2021 SELL 1 $8.45
6/18/2021 SELL 1 $8.25
6/18/2021 BUY 1 $8.25
6/18/2021 BUY 1 $8.25
6/18/2021 SELL 1 $8.25
6/14/2021 SELL 1 $7.55
6/14/2021 BUY 1 $7.55
6/14/2021 BUY 1 $7.55
6/14/2021 SELL 1 $7.55
6/14/2021 SELL 1 $7.55
6/14/2021 BUY 1 $7.55
6/14/2021 BUY 1 $7.55
6/14/2021 SELL 1 $7.55
6/6/2021 SELL 8 $7.95
6/6/2021 BUY 8 $7.95
6/6/2021 SELL 1 $7.60
6/6/2021 BUY 1 $7.60
6/6/2021 BUY 1 $7.60
6/6/2021 SELL 1 $7.60
6/6/2021 SELL 1 $7.25
6/6/2021 BUY 1 $7.25
6/6/2021 BUY 1 $7.25
6/6/2021 SELL 1 $7.25
6/4/2021 SELL 1 $7.10
6/4/2021 BUY 1 $7.10
6/4/2021 BUY 1 $7.10
6/4/2021 SELL 1 $7.10
5/27/2021 SELL 1 $7.95
5/27/2021 BUY 1 $7.95
5/27/2021 SELL 1 $7.95
5/27/2021 BUY 1 $7.95
5/27/2021 SELL 1 $7.95
5/27/2021 BUY 1 $7.95
5/27/2021 SELL 1 $7.95
5/27/2021 BUY 1 $7.95
5/27/2021 SELL 1 $7.95
5/27/2021 BUY 1 $7.95
5/27/2021 SELL 1 $7.95
5/27/2021 BUY 1 $7.95
5/27/2021 SELL 1 $7.95
5/27/2021 BUY 1 $7.95
5/26/2021 SELL 1 $8.80
5/26/2021 BUY 1 $8.80
5/26/2021 SELL 1 $8.80
5/26/2021 BUY 1 $8.80
5/26/2021 SELL 10 $9.00
5/26/2021 BUY 10 $9.00
5/26/2021 SELL 1 $9.00
5/26/2021 BUY 1 $9.00
5/26/2021 BUY 1 $9.00
5/26/2021 SELL 1 $9.00
5/26/2021 SELL 1 $8.00
5/26/2021 BUY 1 $8.00
5/26/2021 BUY 1 $8.00
5/26/2021 SELL 1 $8.00
5/26/2021 SELL 10 $7.50
5/26/2021 BUY 10 $7.50
5/25/2021 SELL 10 $7.50
5/25/2021 BUY 10 $7.50
5/23/2021 SELL 1 $7.70
5/23/2021 BUY 1 $7.70
5/23/2021 SELL 1 $7.70
5/23/2021 BUY 1 $7.70
5/23/2021 SELL 6 $7.70
5/23/2021 BUY 6 $7.70
5/23/2021 SELL 1 $6.95
5/23/2021 BUY 1 $6.95
5/23/2021 BUY 1 $6.95
5/23/2021 SELL 1 $6.95
5/20/2021 SELL 1 $7.40
5/20/2021 BUY 1 $7.40
5/20/2021 BUY 1 $7.40
5/20/2021 SELL 1 $7.40
5/19/2021 SELL 3 $7.35
5/19/2021 BUY 3 $7.35
5/19/2021 SELL 4 $7.60
5/19/2021 BUY 4 $7.60
5/19/2021 SELL 1 $8.35
5/19/2021 BUY 1 $8.35
5/19/2021 SELL 1 $8.40
5/19/2021 BUY 1 $8.40
5/18/2021 SELL 5 $8.45
5/18/2021 BUY 5 $8.45
5/18/2021 BUY 5 $8.45
5/18/2021 SELL 5 $8.45
5/18/2021 SELL 5 $7.95
5/18/2021 BUY 5 $7.95
5/18/2021 BUY 5 $7.95
5/18/2021 SELL 5 $7.95
5/18/2021 SELL 5 $7.90
5/18/2021 BUY 5 $7.90
5/18/2021 BUY 5 $7.90
5/18/2021 SELL 5 $7.90
5/17/2021 SELL 6 $7.50
5/17/2021 BUY 6 $7.50
5/17/2021 SELL 1 $7.50
5/17/2021 BUY 1 $7.50
4/26/2021 SELL 3 $6.95
4/26/2021 BUY 3 $6.95
4/26/2021 BUY 3 $6.95
4/26/2021 SELL 3 $6.95
4/26/2021 SELL 6 $6.90
4/26/2021 BUY 6 $6.90
4/26/2021 BUY 6 $6.90
4/26/2021 SELL 6 $6.90
4/13/2021 SELL 6 $6.90
4/13/2021 BUY 6 $6.90
4/13/2021 BUY 6 $6.90
4/13/2021 SELL 6 $6.90
4/6/2021 SELL 2 $6.90
4/6/2021 BUY 2 $6.90
4/6/2021 BUY 2 $6.90
4/6/2021 SELL 2 $6.90
4/5/2021 SELL 10 $6.90
4/5/2021 BUY 10 $6.90
4/5/2021 BUY 10 $6.90
4/5/2021 SELL 10 $6.90
4/4/2021 SELL 1 $6.90
4/4/2021 BUY 1 $6.90
4/4/2021 BUY 1 $6.90
4/4/2021 SELL 1 $6.90
4/4/2021 SELL 4 $4.95
4/4/2021 BUY 4 $4.95
4/4/2021 BUY 4 $4.95
4/4/2021 SELL 4 $4.95
4/4/2021 SELL 2 $4.50
4/4/2021 BUY 2 $4.50
4/4/2021 BUY 2 $4.50
4/4/2021 SELL 2 $4.50
3/22/2021 SELL 1 $4.75
3/22/2021 BUY 1 $4.75
3/22/2021 BUY 1 $4.75
3/22/2021 SELL 1 $4.75
3/17/2021 SELL 1 $4.95
3/17/2021 BUY 1 $4.95
3/17/2021 BUY 1 $4.95
3/17/2021 SELL 1 $4.95
3/17/2021 SELL 1 $5.75
3/17/2021 BUY 1 $5.75
3/17/2021 BUY 1 $5.75
3/17/2021 SELL 1 $5.75
3/17/2021 SELL 5 $3.45
3/17/2021 BUY 5 $3.45
3/17/2021 BUY 5 $3.45
3/17/2021 SELL 5 $3.45
3/17/2021 SELL 5 $2.95
3/17/2021 BUY 5 $2.95
3/17/2021 BUY 5 $2.95
3/17/2021 SELL 5 $2.95
2/26/2021 SELL 1 $2.50
2/26/2021 BUY 1 $2.50
2/26/2021 SELL 12 $2.50
2/26/2021 BUY 12 $2.50
2/26/2021 SELL 7 $2.35
2/26/2021 BUY 7 $2.35
2/26/2021 BUY 7 $2.35
2/26/2021 SELL 7 $2.35
2/25/2021 SELL 95 $1.90
2/25/2021 BUY 95 $1.90
2/25/2021 BUY 95 $1.90
2/25/2021 SELL 95 $1.90
2/25/2021 SELL 1 $1.90
2/25/2021 BUY 1 $1.90
2/25/2021 BUY 1 $1.90
2/25/2021 SELL 1 $1.90