Derek Carr (CDER) $7.00 Jason Richardson (JARI) $8.00 Ken Griffey Jr. (GRIF) $162.00

Shohei Ohtani (OHSH)

Shohei Ohtani 2018 Bowman #49 Ungraded 0

« Back to Card
Buy Now $51.00
Sell Now $41.50
Last Trade $42.50
52 Week High $49.95
52 Week Low $22.50
Total Volume 2354
Current Holdings 38
IPO Date 5/22/2018

180 day Transaction Price History

Transaction History

Order Date Transaction Quantity Price
2/6/2026 BUY 4 $42.50
2/6/2026 SELL 4 $42.50
2/2/2026 SELL 1 $49.95
2/2/2026 BUY 1 $49.95
2/2/2026 BUY 1 $49.95
2/2/2026 SELL 1 $49.95
2/2/2026 SELL 2 $49.50
2/2/2026 BUY 2 $49.50
2/2/2026 SELL 1 $47.45
2/2/2026 BUY 1 $47.45
2/2/2026 BUY 1 $47.45
2/2/2026 SELL 1 $47.45
1/27/2026 SELL 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 SELL 1 $45.00
1/27/2026 SELL 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 SELL 1 $45.00
1/27/2026 SELL 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 SELL 1 $45.00
1/27/2026 SELL 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 BUY 1 $45.00
1/27/2026 SELL 1 $45.00
1/26/2026 SELL 1 $44.00
1/26/2026 BUY 1 $44.00
1/26/2026 SELL 1 $44.00
1/26/2026 BUY 1 $44.00
1/26/2026 SELL 1 $44.00
1/26/2026 BUY 1 $44.00
1/26/2026 SELL 1 $41.00
1/26/2026 BUY 1 $41.00
1/26/2026 BUY 1 $41.00
1/26/2026 SELL 1 $41.00
1/26/2026 SELL 1 $41.00
1/26/2026 BUY 1 $41.00
1/26/2026 BUY 1 $41.00
1/26/2026 SELL 1 $41.00
1/26/2026 SELL 1 $41.00
1/26/2026 BUY 1 $41.00
1/26/2026 BUY 1 $41.00
1/26/2026 SELL 1 $41.00
1/26/2026 SELL 1 $36.45
1/26/2026 BUY 1 $36.45
1/26/2026 BUY 1 $36.45
1/26/2026 SELL 1 $36.45
1/26/2026 SELL 1 $35.95
1/26/2026 BUY 1 $35.95
1/26/2026 BUY 1 $35.95
1/26/2026 SELL 1 $35.95
1/26/2026 SELL 1 $35.85
1/26/2026 BUY 1 $35.85
1/26/2026 BUY 1 $35.85
1/26/2026 SELL 1 $35.85
1/26/2026 SELL 1 $35.75
1/26/2026 BUY 1 $35.75
1/26/2026 BUY 1 $35.75
1/26/2026 SELL 1 $35.75
1/26/2026 SELL 1 $35.70
1/26/2026 BUY 1 $35.70
1/26/2026 BUY 1 $35.70
1/26/2026 SELL 1 $35.70
1/26/2026 SELL 1 $35.65
1/26/2026 BUY 1 $35.65
1/26/2026 BUY 1 $35.65
1/26/2026 SELL 1 $35.65
1/2/2026 BUY 1 $31.00
1/2/2026 SELL 1 $31.00
1/2/2026 BUY 7 $30.50
1/2/2026 SELL 7 $30.50
1/2/2026 BUY 3 $30.50
1/2/2026 SELL 3 $30.50
1/2/2026 BUY 7 $30.00
1/2/2026 SELL 7 $30.00
12/31/2025 SELL 1 $31.00
12/31/2025 BUY 1 $31.00
12/31/2025 BUY 1 $31.00
12/31/2025 SELL 1 $31.00
12/26/2025 SELL 7 $33.00
12/26/2025 BUY 7 $33.00
12/26/2025 BUY 7 $33.00
12/26/2025 SELL 7 $33.00
12/26/2025 SELL 1 $33.00
12/26/2025 BUY 1 $33.00
12/26/2025 BUY 1 $33.00
12/26/2025 SELL 1 $33.00
12/13/2025 SELL 1 $35.60
12/13/2025 BUY 1 $35.60
12/13/2025 BUY 1 $35.60
12/13/2025 SELL 1 $35.60
12/13/2025 SELL 1 $35.55
12/13/2025 BUY 1 $35.55
12/13/2025 BUY 1 $35.55
12/13/2025 SELL 1 $35.55
12/13/2025 SELL 1 $35.50
12/13/2025 BUY 1 $35.50
12/13/2025 BUY 1 $35.50
12/13/2025 SELL 1 $35.50
12/13/2025 SELL 1 $35.45
12/13/2025 BUY 1 $35.45
12/13/2025 BUY 1 $35.45
12/13/2025 SELL 1 $35.45
12/13/2025 SELL 1 $34.95
12/13/2025 BUY 1 $34.95
12/13/2025 BUY 1 $34.95
12/13/2025 SELL 1 $34.95
12/13/2025 SELL 1 $34.95
12/13/2025 BUY 1 $34.95
12/13/2025 BUY 1 $34.95
12/13/2025 SELL 1 $34.95
12/12/2025 SELL 1 $34.50
12/12/2025 BUY 1 $34.50
12/12/2025 BUY 1 $34.50
12/12/2025 SELL 1 $34.50
12/12/2025 SELL 1 $33.95
12/12/2025 BUY 1 $33.95
12/12/2025 BUY 1 $33.95
12/12/2025 SELL 1 $33.95
12/12/2025 SELL 2 $33.90
12/12/2025 BUY 2 $33.90
12/12/2025 BUY 2 $33.90
12/12/2025 SELL 2 $33.90
12/12/2025 SELL 1 $33.90
12/12/2025 BUY 1 $33.90
12/12/2025 BUY 1 $33.90
12/12/2025 SELL 1 $33.90
12/12/2025 SELL 1 $31.95
12/12/2025 BUY 1 $31.95
12/12/2025 BUY 1 $31.95
12/12/2025 SELL 1 $31.95
12/12/2025 SELL 2 $31.00
12/12/2025 BUY 2 $31.00
12/12/2025 BUY 2 $31.00
12/12/2025 SELL 2 $31.00
12/12/2025 SELL 1 $31.00
12/12/2025 BUY 1 $31.00
12/12/2025 BUY 1 $31.00
12/12/2025 SELL 1 $31.00
12/12/2025 SELL 2 $29.95
12/12/2025 BUY 2 $29.95
12/12/2025 BUY 2 $29.95
12/12/2025 SELL 2 $29.95
11/6/2025 BUY 1 $27.00
11/6/2025 SELL 1 $27.00
11/6/2025 BUY 1 $27.00
11/6/2025 SELL 1 $27.00
10/29/2025 SELL 1 $27.50
10/29/2025 BUY 1 $27.50
10/29/2025 BUY 1 $27.50
10/29/2025 SELL 1 $27.50
10/29/2025 SELL 1 $27.50
10/29/2025 BUY 1 $27.50
10/29/2025 BUY 1 $27.50
10/29/2025 SELL 1 $27.50
10/29/2025 SELL 1 $27.50
10/29/2025 BUY 1 $27.50
10/29/2025 BUY 1 $27.50
10/29/2025 SELL 1 $27.50
10/28/2025 SELL 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 SELL 1 $26.95
10/28/2025 SELL 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 SELL 1 $26.95
10/28/2025 SELL 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 SELL 1 $26.95
10/28/2025 SELL 4 $26.00
10/28/2025 BUY 4 $26.00
10/28/2025 BUY 1 $26.00
10/28/2025 SELL 1 $26.00
10/28/2025 BUY 1 $26.00
10/28/2025 SELL 1 $26.00
10/28/2025 BUY 1 $26.00
10/28/2025 SELL 1 $26.00
10/28/2025 BUY 1 $26.00
10/28/2025 SELL 1 $26.00
10/28/2025 SELL 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 BUY 1 $26.95
10/28/2025 SELL 1 $26.95
10/28/2025 SELL 1 $28.00
10/28/2025 BUY 1 $28.00
10/28/2025 BUY 1 $28.00
10/28/2025 SELL 1 $28.00
10/28/2025 SELL 2 $28.00
10/28/2025 BUY 2 $28.00
10/27/2025 BUY 6 $31.00
10/27/2025 SELL 6 $31.00
10/27/2025 BUY 8 $31.00
10/27/2025 SELL 8 $31.00
10/27/2025 BUY 1 $29.90
10/27/2025 SELL 1 $29.90
10/27/2025 BUY 1 $28.95
10/27/2025 SELL 1 $28.95
10/20/2025 SELL 3 $28.95
10/20/2025 BUY 3 $28.95
10/20/2025 BUY 3 $28.95
10/20/2025 SELL 3 $28.95
10/20/2025 SELL 1 $28.95
10/20/2025 BUY 1 $28.95
10/20/2025 BUY 1 $28.95
10/20/2025 SELL 1 $28.95
10/17/2025 BUY 5 $27.45
10/17/2025 SELL 5 $27.45
9/30/2025 SELL 2 $25.50
9/30/2025 BUY 2 $25.50
9/30/2025 BUY 2 $25.50
9/30/2025 SELL 2 $25.50
9/30/2025 SELL 2 $25.50
9/30/2025 BUY 2 $25.50
9/30/2025 BUY 2 $25.50
9/30/2025 SELL 2 $25.50