Kirk Cousins (COUK) $219.00 -11.0% Mike Evans (EVAM) $4.00 138.0% Gerrit Cole (GCOL) $6.00 200.0% Alex Bregman (BREG) $5.00 51.0% Todd Gurley (GURL) $2.00 -27.0% Xander Bogaerts (XBOG) $0.00 145.0% Mookie Betts (BETM) $29.00 354.0% Willie Mays (MAYS) $425.00 31.0% Ben Roethlisberger (ROEB) $80.00 95.0% Gary Sanchez (GSCZ) $3.00 George Springer (SPRN) $24.00 -35.0% Justin Smith (JUSM) $4.00 233.0% Juan Soto (SOTO) $17.00 101.0% Austin Meadows (MEAD) $1.00 Bryce Harper (HARP) $53.00 73.0% Andy Dalton (DALT) $23.00 60.0% Carlos Correa (CCOR) $209.00 -49.0% Davante Adams (ADAD) $6.00 -37.0% Joc Pederson (JOCP) $1.00 80.0% Marshall Faulk (FALK) $25.00 92.0% Shaquille O'Neal (SHAQ) $210.00 117.0% Ryan Tannehill (TANN) $17.00 352.0% Tyler Glasnow (GLAS) $2.00 57.0% Charlie Morton (MORC) $3.00 -18.0% Eloy Jimenez (JIME) $23.00 84.0%

Freddie Freeman (FMAN)

07 Freddie Freeman Bowman Chrome Draft Picks Rookie Ungraded 0

Last Trade $8.50
52 Week High $11.00
52 Week Low $3.50
Total Volume 2770
Current Holdings 133
IPO Date 8/20/2008

180 day Transaction Price History

Transaction History

Order Date Transaction Quantity Price
10/22/2020 BUY 1 $8.50
10/22/2020 SELL 1 $8.50
10/20/2020 BUY 1 $8.50
10/20/2020 SELL 1 $8.50
10/18/2020 BUY 4 $8.50
10/18/2020 SELL 4 $8.50
10/18/2020 SELL 2 $8.95
10/18/2020 BUY 2 $8.95
10/18/2020 BUY 2 $8.95
10/18/2020 SELL 2 $8.95
10/18/2020 SELL 2 $10.00
10/18/2020 BUY 2 $10.00
10/18/2020 BUY 2 $10.00
10/18/2020 SELL 2 $10.00
10/15/2020 SELL 1 $11.00
10/15/2020 BUY 1 $11.00
10/15/2020 BUY 1 $11.00
10/15/2020 SELL 1 $11.00
10/13/2020 SELL 4 $9.95
10/13/2020 BUY 4 $9.95
10/13/2020 BUY 4 $9.95
10/13/2020 SELL 4 $9.95
10/13/2020 SELL 7 $9.95
10/13/2020 BUY 7 $9.95
10/13/2020 BUY 7 $9.95
10/13/2020 SELL 7 $9.95
10/13/2020 SELL 3 $9.00
10/13/2020 BUY 3 $9.00
10/13/2020 SELL 8 $8.45
10/13/2020 BUY 8 $8.45
10/13/2020 BUY 8 $8.45
10/13/2020 SELL 8 $8.45
10/13/2020 SELL 2 $7.95
10/13/2020 BUY 2 $7.95
10/13/2020 BUY 2 $7.95
10/13/2020 SELL 2 $7.95
10/13/2020 SELL 4 $7.85
10/13/2020 BUY 4 $7.85
10/13/2020 BUY 4 $7.85
10/13/2020 SELL 4 $7.85
10/1/2020 SELL 2 $7.05
10/1/2020 BUY 2 $7.05
10/1/2020 BUY 2 $7.05
10/1/2020 SELL 2 $7.05
9/26/2020 SELL 4 $7.50
9/26/2020 BUY 4 $7.50
9/26/2020 BUY 4 $7.50
9/26/2020 SELL 4 $7.50
9/26/2020 SELL 2 $7.50
9/26/2020 BUY 2 $7.50
9/26/2020 BUY 2 $7.50
9/26/2020 SELL 2 $7.50
9/22/2020 SELL 2 $7.50
9/22/2020 BUY 2 $7.50
9/22/2020 BUY 2 $7.50
9/22/2020 SELL 2 $7.50
9/22/2020 SELL 2 $7.50
9/22/2020 BUY 2 $7.50
9/22/2020 BUY 2 $7.50
9/22/2020 SELL 2 $7.50
9/22/2020 SELL 2 $7.50
9/22/2020 BUY 2 $7.50
9/22/2020 BUY 2 $7.50
9/22/2020 SELL 2 $7.50
9/18/2020 SELL 1 $7.00
9/18/2020 BUY 1 $7.00
9/18/2020 BUY 1 $7.00
9/18/2020 SELL 1 $7.00
9/10/2020 SELL 7 $6.95
9/10/2020 BUY 7 $6.95
9/10/2020 BUY 7 $6.95
9/10/2020 SELL 7 $6.95
9/10/2020 SELL 8 $6.95
9/10/2020 BUY 8 $6.95
9/10/2020 BUY 8 $6.95
9/10/2020 SELL 8 $6.95
9/10/2020 SELL 2 $6.75
9/10/2020 BUY 2 $6.75
9/10/2020 BUY 2 $6.75
9/10/2020 SELL 2 $6.75
9/5/2020 SELL 4 $6.25
9/5/2020 BUY 4 $6.25
9/5/2020 BUY 4 $6.25
9/5/2020 SELL 4 $6.25
9/5/2020 SELL 2 $6.05
9/5/2020 BUY 2 $6.05
9/5/2020 BUY 2 $6.05
9/5/2020 SELL 2 $6.05
9/5/2020 SELL 2 $5.95
9/5/2020 BUY 2 $5.95
9/5/2020 BUY 2 $5.95
9/5/2020 SELL 2 $5.95
9/5/2020 SELL 2 $5.25
9/5/2020 BUY 2 $5.25
9/5/2020 BUY 2 $5.25
9/5/2020 SELL 2 $5.25
8/15/2020 SELL 1 $4.05
8/15/2020 BUY 1 $4.05
8/15/2020 BUY 1 $4.05
8/15/2020 SELL 1 $4.05
8/4/2020 BUY 6 $5.00
8/4/2020 SELL 6 $5.00
8/4/2020 SELL 1 $6.10
8/4/2020 BUY 1 $6.10
8/4/2020 BUY 1 $6.10
8/4/2020 SELL 1 $6.10
8/3/2020 SELL 1 $6.20
8/3/2020 BUY 1 $6.20
8/3/2020 BUY 1 $6.20
8/3/2020 SELL 1 $6.20
7/29/2020 SELL 4 $6.25
7/29/2020 BUY 4 $6.25
7/29/2020 BUY 4 $6.25
7/29/2020 SELL 4 $6.25
7/29/2020 SELL 1 $6.15
7/29/2020 BUY 1 $6.15
7/29/2020 BUY 1 $6.15
7/29/2020 SELL 1 $6.15
7/29/2020 SELL 1 $6.00
7/29/2020 BUY 1 $6.00
7/29/2020 BUY 1 $6.00
7/29/2020 SELL 1 $6.00
7/25/2020 SELL 1 $6.00
7/25/2020 BUY 1 $6.00
7/25/2020 BUY 1 $6.00
7/25/2020 SELL 1 $6.00
7/23/2020 SELL 1 $6.05
7/23/2020 BUY 1 $6.05
7/23/2020 BUY 1 $6.05
7/23/2020 SELL 1 $6.05
7/23/2020 SELL 1 $6.00
7/23/2020 BUY 1 $6.00
7/23/2020 BUY 1 $6.00
7/23/2020 SELL 1 $6.00
7/23/2020 SELL 1 $5.95
7/23/2020 BUY 1 $5.95
7/23/2020 BUY 1 $5.95
7/23/2020 SELL 1 $5.95
7/23/2020 SELL 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 SELL 2 $5.85
7/23/2020 SELL 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 SELL 2 $5.85
7/23/2020 SELL 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 SELL 2 $5.85
7/23/2020 SELL 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 BUY 2 $5.85
7/23/2020 SELL 2 $5.85
7/23/2020 SELL 2 $5.50
7/23/2020 BUY 2 $5.50
7/23/2020 BUY 2 $5.50
7/23/2020 SELL 2 $5.50
7/23/2020 SELL 1 $5.25
7/23/2020 BUY 1 $5.25
7/23/2020 BUY 1 $5.25
7/23/2020 SELL 1 $5.25
7/23/2020 SELL 2 $5.00
7/23/2020 BUY 2 $5.00
7/23/2020 BUY 2 $5.00
7/23/2020 SELL 2 $5.00
7/22/2020 SELL 2 $4.75
7/22/2020 BUY 2 $4.75
7/22/2020 BUY 2 $4.75
7/22/2020 SELL 2 $4.75
6/3/2020 SELL 10 $4.75
6/3/2020 BUY 10 $4.75